Synapse
SYN · 美元计价
$0.13205
-5.25%
≈ ￥0.87153
(-$0.01)
更新于 2026-11-11 05:15:01
24H 最高$0.14347
24H 最低$0.12727
今日开盘$0.13936
24H 成交量$169.01万
流通市值$2,877.13万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 476 |
GUNGunz
|
$0.001704 | $0.001771 | $0.00168 | $24.45万 | $102.91万 | 0.83% |
| 115 |
CAKEPancakeSwap
|
$1.813 | $1.87 | $1.77 | $202.88万 | $5.68亿 | -2.74% |
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 465 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 528 |
GLMGolem
|
$0.101 | $0.1033 | $0.0982 | $19.87万 | $9,885.49万 | -2.13% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 127 |
ARArweave
|
$3.223 | $3.33 | $3.12 | $165.20万 | $2.08亿 | 0.12% |
| 660 |
PENGBPENGB
|
$44.59 | $47.38 | $43.41 | $6.87万 | — | -2.26% |
| 190 |
KITEKite
|
$0.1179 | $0.1186 | $0.1127 | $95.29万 | $2.09亿 | 3.42% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$725.96 | $745.60 | $700.17 | $1,805.64万 | $7,586.77万 | -1.00% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.74 | $68.33 | $63.64 | $1,602.97万 | $1.68亿 | -4.25% |
| 559 |
PROVESuccinct
|
$0.1708 | $0.1721 | $0.165 | $17.38万 | $3,261.73万 | -0.47% |
| 631 |
STEEM斯蒂姆币
|
$0.04658 | $0.04754 | $0.0457 | $9.88万 | $2,595.63万 | -1.00% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.77亿 | $699.79亿 | -0.00% |
| 146 |
NILNillion
|
$0.05703 | $0.059 | $0.05545 | $137.90万 | $3,097.93万 | -1.76% |
| 587 |
SOMISomnia
|
$0.1633 | $0.1681 | $0.1599 | $13.81万 | $2,572.83万 | -0.79% |
| 662 |
NFLXBNFLXB
|
$63.23 | $64.18 | $62.66 | $6.53万 | — | -1.03% |
| 455 |
LISTALista DAO
|
$0.0745 | $0.0751 | $0.0722 | $27.56万 | $1,680.58万 | 1.09% |
| 208 |
MRNABMRNAB
|
$251.15 | $273.47 | $250.76 | $86.72万 | — | -7.26% |
相关站点
共 40 个
Quant _币种排行
Solana _币种排行
THORChain _BTC行情
币安币 _数字货币市值
NFPrompt _比特币行情
Render _数字货币市值
Pump.fun _币种排行
狗币 _以太坊ETH价格
Prometeus _币种排行
Pump.fun _比特币行情
Midnight _BTC行情
莱特币 _以太坊ETH价格
达世币 _BTC行情
艾达币 _数字货币市值
LayerZero _比特币行情
Aave _以太坊ETH价格
Initia _数字货币市值
Binance _比特币行情
比特币 _数字货币市值
Pepe _以太坊ETH价格
Aster _币种排行
Prometeus _加密货币行情
大零币 _币种排行
Plasma _币种排行
Hyperliquid _数字货币市值
NFPrompt _币种排行
Artificial _BTC行情
Holo _币种排行
Act I : The _数字货币市值
RWUSD _BTC行情
瑞波币 _以太坊ETH价格
BEB _币种排行
USDC _比特币
恒星币 _比特币
艾达币 _BTC行情
CyberConnect _比特币行情
THORChain _BTC行情
NFPrompt _比特币行情
Bubblemaps _比特币行情
牛来 _加密货币行情