Decentraland
MANA · 美元计价
$0.0696
-1.14%
≈ ￥0.45936
(-$0.00)
更新于 2026-11-12 14:15:04
24H 最高$0.0718
24H 最低$0.0689
今日开盘$0.0704
24H 成交量$28.15万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
MANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 537 |
GUNGunz
|
$0.001663 | $0.001739 | $0.001643 | $15.07万 | $104.23万 | -2.29% |
| 116 |
CAKEPancakeSwap
|
$1.809 | $1.86 | $1.80 | $165.09万 | $5.88亿 | -1.31% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 432 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 553 |
GLMGolem
|
$0.1015 | $0.104 | $0.0993 | $13.93万 | $1.04亿 | 0.30% |
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 104 |
ARArweave
|
$3.038 | $3.32 | $3.01 | $199.96万 | $2.17亿 | -6.75% |
| 582 |
PENGBPENGB
|
$47.52 | $50.92 | $46.50 | $11.98万 | — | 0.85% |
| 93 |
KITEKite
|
$0.1272 | $0.1295 | $0.1195 | $250.60万 | $2.26亿 | 5.65% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$782.43 | $827.91 | $755.43 | $3,193.05万 | $7,586.77万 | 2.37% |
| 47 |
CRCLBCircle Internet Group (bStocks
|
$65.57 | $68.92 | $65.06 | $967.72万 | $1.68亿 | -0.59% |
| 520 |
PROVESuccinct
|
$0.1722 | $0.1798 | $0.1715 | $16.49万 | $3,440.63万 | -0.75% |
| 633 |
STEEM斯蒂姆币
|
$0.04577 | $0.04703 | $0.04532 | $8.46万 | $2,629.67万 | -0.82% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $12.18亿 | $697.56亿 | 0.01% |
| 147 |
NILNillion
|
$0.05515 | $0.0593 | $0.05439 | $118.70万 | $3,243.73万 | -2.65% |
| 606 |
SOMISomnia
|
$0.1599 | $0.1658 | $0.1574 | $10.80万 | $2,639.34万 | -1.11% |
| 634 |
NFLXBNFLXB
|
$64.5 | $64.56 | $62.81 | $8.41万 | — | 2.22% |
| 577 |
LISTALista DAO
|
$0.0729 | $0.0756 | $0.072 | $12.51万 | $1,721.95万 | -2.54% |
| 178 |
MRNABMRNAB
|
$248.27 | $258.79 | $243.30 | $92.07万 | — | -2.95% |