Conflux Network
CFX · 美元计价
$0.04126
-0.36%
≈ ￥0.272316
(-$0.00)
更新于 2026-11-11 12:45:01
24H 最高$0.04209
24H 最低$0.04032
今日开盘$0.04141
24H 成交量$35.12万
流通市值$2.00亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 486 |
GUNGunz
|
$0.001718 | $0.001771 | $0.00168 | $23.27万 | $102.91万 | 1.06% |
| 107 |
CAKEPancakeSwap
|
$1.839 | $1.87 | $1.77 | $223.50万 | $5.68亿 | -1.39% |
| 285 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 465 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 321 |
GLMGolem
|
$0.102 | $0.1034 | $0.0982 | $46.18万 | $9,885.49万 | 0.79% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 120 |
ARArweave
|
$3.289 | $3.33 | $3.12 | $176.17万 | $2.08亿 | 2.56% |
| 667 |
PENGBPENGB
|
$47.03 | $47.38 | $43.41 | $6.27万 | — | 3.59% |
| 153 |
KITEKite
|
$0.1211 | $0.123 | $0.1136 | $128.13万 | $2.09亿 | 6.60% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$760.14 | $761.83 | $700.17 | $1,889.19万 | $7,586.77万 | 4.37% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.75 | $68.30 | $63.64 | $1,680.30万 | $1.68亿 | -3.20% |
| 516 |
PROVESuccinct
|
$0.174 | $0.1764 | $0.165 | $20.50万 | $3,261.73万 | 2.23% |
| 629 |
STEEM斯蒂姆币
|
$0.04657 | $0.04754 | $0.0457 | $10.00万 | $2,595.63万 | -0.43% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.00亿 | $699.79亿 | -0.00% |
| 156 |
NILNillion
|
$0.05744 | $0.05873 | $0.05545 | $124.92万 | $3,097.93万 | 0.86% |
| 595 |
SOMISomnia
|
$0.1632 | $0.1681 | $0.1599 | $13.06万 | $2,572.83万 | -0.61% |
| 659 |
NFLXBNFLXB
|
$63.21 | $64.18 | $62.66 | $7.72万 | — | -1.11% |
| 482 |
LISTALista DAO
|
$0.0748 | $0.0754 | $0.0722 | $23.57万 | $1,680.58万 | 1.36% |
| 209 |
MRNABMRNAB
|
$255.03 | $273.47 | $250.76 | $85.22万 | — | -6.03% |
相关站点
共 40 个
波场 _数字货币市值
TQQQB _比特币
大零币 _加密货币行情
Hyperliquid _比特币行情
狗币 _币种排行
OFFICIAL TRUMP _比特币行情
NBISB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
BEB _比特币行情
MegaETH _比特币
Wrapped _币种排行
BENQI _以太坊ETH价格
Sophon _BTC行情
Quant _以太坊ETH价格
Polkadot _以太坊ETH价格
Tether Gold _数字货币市值
USD.AI _数字货币市值
Aave _以太坊ETH价格
BEB _以太坊ETH价格
Uniswap _数字货币市值
Plasma _币种排行
Binance _BTC行情
Aptos _加密货币行情
QQQB _加密货币行情
AMDB _比特币
Particle _加密货币行情
Uniswap _币种排行
Pudgy Penguins _比特币行情
Ethena USDe _数字货币市值
NBISB _比特币
Sophon _数字货币市值
United Stables _加密货币行情
Initia _数字货币市值
EUR _比特币
Aerodrome _以太坊ETH价格
Ether.fi _加密货币行情
Ondo _数字货币市值
莱特币 _加密货币行情
莱特币 _数字货币市值
NBISB _币种排行