Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-11 07:50:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,165.44万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 468 |
GUNGunz
|
$0.00172 | $0.001771 | $0.00168 | $25.62万 | $102.91万 | 1.96% |
| 115 |
CAKEPancakeSwap
|
$1.818 | $1.87 | $1.77 | $208.23万 | $5.68亿 | -2.42% |
| 281 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 501 |
GLMGolem
|
$0.1016 | $0.1026 | $0.0982 | $21.88万 | $9,885.49万 | -0.78% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 123 |
ARArweave
|
$3.25 | $3.33 | $3.12 | $170.42万 | $2.08亿 | 1.56% |
| 665 |
PENGBPENGB
|
$45.4 | $47.38 | $43.41 | $6.59万 | — | -1.45% |
| 191 |
KITEKite
|
$0.1178 | $0.1186 | $0.1127 | $93.72万 | $2.09亿 | 3.97% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$731.73 | $745.60 | $700.17 | $1,814.71万 | $7,586.77万 | -0.93% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.98 | $68.33 | $63.64 | $1,620.95万 | $1.68亿 | -4.44% |
| 557 |
PROVESuccinct
|
$0.1736 | $0.1736 | $0.165 | $17.13万 | $3,261.73万 | 1.82% |
| 638 |
STEEM斯蒂姆币
|
$0.04656 | $0.04754 | $0.0457 | $9.41万 | $2,595.63万 | -1.23% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.89亿 | $699.79亿 | 0.00% |
| 148 |
NILNillion
|
$0.0572 | $0.05873 | $0.05545 | $132.97万 | $3,097.93万 | -1.63% |
| 593 |
SOMISomnia
|
$0.1642 | $0.1681 | $0.1599 | $13.14万 | $2,572.83万 | 0.49% |
| 662 |
NFLXBNFLXB
|
$63.23 | $64.18 | $62.66 | $6.69万 | — | -0.97% |
| 435 |
LISTALista DAO
|
$0.0751 | $0.0754 | $0.0722 | $29.25万 | $1,680.58万 | 2.46% |
| 203 |
MRNABMRNAB
|
$252.6 | $273.47 | $250.76 | $88.62万 | — | -7.10% |
相关站点
共 40 个
Prometeus _比特币行情
BEB _数字货币市值
THORChain _比特币
MegaETH _数字货币市值
Aerodrome _币种排行
Ondo _数字货币市值
Binance _数字货币市值
ONEchain _比特币行情
RWUSD _BTC行情
KORUB _币种排行
艾达币 _加密货币行情
Sui _比特币行情
艾达币 _以太坊ETH价格
Pudgy Penguins _BTC行情
OFFICIAL TRUMP _数字货币市值
Midnight _数字货币市值
Bubblemaps _比特币
币安币 _币种排行
Aerodrome _以太坊ETH价格
Render _币种排行
EUR _以太坊ETH价格
Ondo _比特币
Worldcoin _以太坊ETH价格
StraitsX USD _以太坊ETH价格
USD.AI _比特币行情
Render _比特币行情
Hedera _币种排行
LayerZero _BTC行情
Binance _以太坊ETH价格
Pepe _数字货币市值
Sui _比特币行情
Quant _币种排行
Filecoin _比特币
以太坊 _BTC行情
Ripple USD _BTC行情
Pepe _比特币
波场 _比特币
THORChain _加密货币行情
达世币 _加密货币行情
First Digital _数字货币市值